Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 101.7 | 101.7 | 98.05 | 100.0 | 57.02 Thousand |
| 10 Jul, 2024 | 102.7 | 102.7 | 98.1 | 100.0 | 145.45 Thousand |
| 09 Jul, 2024 | 104.0 | 104.0 | 101.0 | 102.5 | 156 Thousand |
| 08 Jul, 2024 | 100.6 | 104.0 | 100.03 | 103.0 | 259 Thousand |
| 05 Jul, 2024 | 100.98 | 100.98 | 100.12 | 100.5 | 37.7 Thousand |
| 04 Jul, 2024 | 100.94 | 101.0 | 99.0 | 100.5 | 893.96 Thousand |
| 03 Jul, 2024 | 102.06 | 103.0 | 98.63 | 99.5 | 315.72 Thousand |
| 02 Jul, 2024 | 102.06 | 104.7 | 102.0 | 103.5 | 175.46 Thousand |
| 01 Jul, 2024 | 103.3 | 104.96 | 102.2 | 103.5 | 14.01 Thousand |
| 28 Jun, 2024 | 104.97 | 104.97 | 102.88 | 103.5 | 88.77 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO