Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 191.5 192.0 187.37 189.0 168.62 Thousand
18 Feb, 2025 192.0 192.89 191.0 192.0 112.38 Thousand
17 Feb, 2025 192.0 192.89 191.12 192.0 74.71 Thousand
14 Feb, 2025 194.0 194.85 184.11 192.0 396.48 Thousand
13 Feb, 2025 193.0 199.78 192.0 194.0 1.57 Million
12 Feb, 2025 183.0 192.7 183.0 190.0 373.46 Thousand
11 Feb, 2025 184.0 184.74 182.0 183.0 398.23 Thousand
10 Feb, 2025 184.0 185.0 183.0 184.0 822.19 Thousand
07 Feb, 2025 184.5 185.0 183.0 185.0 918.93 Thousand
06 Feb, 2025 183.5 185.8 182.56 184.5 972.8 Thousand