Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 103.26 104.7 100.65 102.0 774.63 Thousand
01 May, 2024 101.0 107.44 101.0 104.0 919.42 Thousand
30 Apr, 2024 96.12 102.0 96.12 99.5 444.92 Thousand
29 Apr, 2024 95.4 99.0 94.68 97.0 182.56 Thousand
26 Apr, 2024 94.64 96.7 92.0 95.0 238.83 Thousand
25 Apr, 2024 93.33 94.84 92.8 94.0 162.8 Thousand
24 Apr, 2024 91.77 93.98 91.77 92.4 785.04 Thousand
23 Apr, 2024 92.0 94.0 91.0 92.5 309.11 Thousand
22 Apr, 2024 90.85 91.98 89.02 91.0 225.39 Thousand
19 Apr, 2024 89.2 91.95 89.2 90.0 57.62 Thousand