Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 122.0 124.09 120.0 120.5 136.64 Thousand
24 Jul, 2024 120.04 124.5 120.0 123.5 265.62 Thousand
23 Jul, 2024 118.55 122.0 118.55 121.0 109.1 Thousand
22 Jul, 2024 116.75 120.55 116.75 118.5 117.8 Thousand
19 Jul, 2024 118.9 118.9 116.65 117.0 121.66 Thousand
18 Jul, 2024 116.0 120.0 115.61 118.5 228.16 Thousand
17 Jul, 2024 112.66 116.9 102.0 115.5 410.59 Thousand
16 Jul, 2024 104.9 113.0 104.26 112.0 450.94 Thousand
15 Jul, 2024 103.4 104.55 101.0 104.5 355.41 Thousand
12 Jul, 2024 101.65 104.0 99.13 103.0 148.74 Thousand