Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 176.0 181.89 172.0 172.0 411.94 Thousand
04 Mar, 2025 176.5 179.94 175.0 175.0 385.15 Thousand
03 Mar, 2025 167.6 177.0 167.6 176.5 434.88 Thousand
28 Feb, 2025 162.5 166.98 158.3 166.0 365.56 Thousand
27 Feb, 2025 166.5 166.95 162.3 163.0 288.86 Thousand
26 Feb, 2025 172.0 172.0 166.0 167.0 416.34 Thousand
25 Feb, 2025 170.66 173.0 170.66 172.0 157.04 Thousand
24 Feb, 2025 181.5 181.88 170.26 170.5 403.25 Thousand
21 Feb, 2025 183.5 183.5 179.55 181.5 199.09 Thousand
20 Feb, 2025 188.88 188.88 183.0 183.5 216.1 Thousand