Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 105.0 | 105.32 | 103.88 | 104.0 | 286.01 Thousand |
| 26 Jun, 2024 | 105.6 | 106.0 | 101.0 | 104.5 | 158.72 Thousand |
| 25 Jun, 2024 | 106.64 | 106.64 | 105.0 | 105.5 | 260.15 Thousand |
| 24 Jun, 2024 | 106.7 | 107.0 | 106.0 | 106.5 | 12.9 Thousand |
| 21 Jun, 2024 | 106.73 | 106.9 | 106.44 | 106.5 | 147.53 Thousand |
| 20 Jun, 2024 | 105.0 | 109.0 | 105.0 | 106.5 | 1.13 Million |
| 19 Jun, 2024 | 100.27 | 102.0 | 99.22 | 102.0 | 193.15 Thousand |
| 18 Jun, 2024 | 100.02 | 100.82 | 99.12 | 100.0 | 53.05 Thousand |
| 17 Jun, 2024 | 101.1 | 101.1 | 100.0 | 100.5 | 69.59 Thousand |
| 14 Jun, 2024 | 101.7 | 101.7 | 100.0 | 101.0 | 103.77 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO