Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 85.43 87.45 85.07 86.5 53.5 Thousand
03 Apr, 2024 87.13 88.14 85.06 86.5 77.48 Thousand
02 Apr, 2024 84.4 88.9 83.28 87.5 227.83 Thousand
28 Mar, 2024 82.36 83.93 82.0 83.5 134.29 Thousand
27 Mar, 2024 84.06 84.75 81.18 83.0 363.43 Thousand
26 Mar, 2024 85.15 85.68 84.06 84.8 89.07 Thousand
25 Mar, 2024 87.0 87.44 85.0 85.5 84.92 Thousand
22 Mar, 2024 87.8 87.8 87.0 87.5 81.69 Thousand
21 Mar, 2024 88.06 89.7 87.0 87.5 163.19 Thousand
20 Mar, 2024 88.96 90.52 88.06 89.0 78.78 Thousand