Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 179.0 184.45 178.55 183.5 174.36 Thousand
04 Feb, 2025 179.5 180.0 177.0 179.0 117.07 Thousand
03 Feb, 2025 182.0 182.0 178.2 179.5 172.7 Thousand
31 Jan, 2025 184.5 186.0 181.27 183.0 845.83 Thousand
30 Jan, 2025 184.0 185.4 182.23 184.5 117.27 Thousand
29 Jan, 2025 184.0 186.0 182.0 186.0 43.77 Thousand
28 Jan, 2025 182.0 186.0 181.16 184.0 166.8 Thousand
27 Jan, 2025 187.5 190.0 181.0 182.0 1.11 Million
24 Jan, 2025 172.0 180.0 171.58 178.0 333.03 Thousand
23 Jan, 2025 170.5 174.0 170.0 173.0 2.46 Million