Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 171.25 174.96 170.0 170.5 955.67 Thousand
21 Jan, 2025 168.5 171.88 168.35 171.25 490.48 Thousand
20 Jan, 2025 162.75 169.6 157.02 168.5 478.78 Thousand
17 Jan, 2025 155.25 164.96 155.0 162.75 2.71 Million
16 Jan, 2025 152.5 155.8 145.5 154.75 916.21 Thousand
15 Jan, 2025 139.0 139.5 138.5 138.5 99.09 Thousand
14 Jan, 2025 136.5 140.0 135.55 138.5 150.61 Thousand
13 Jan, 2025 139.0 139.96 135.0 136.5 75.82 Thousand
10 Jan, 2025 138.5 140.0 138.41 139.0 59.76 Thousand
09 Jan, 2025 138.5 139.0 138.05 138.5 96.15 Thousand