Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 102.19 102.19 100.0 101.0 164.05 Thousand
12 Jun, 2024 102.98 104.0 101.2 102.5 49.29 Thousand
11 Jun, 2024 104.5 104.5 102.04 103.0 143.36 Thousand
10 Jun, 2024 104.35 105.0 103.5 103.5 148.17 Thousand
07 Jun, 2024 104.98 105.0 104.01 104.5 86.34 Thousand
06 Jun, 2024 105.96 106.98 104.2 104.5 1.5 Million
05 Jun, 2024 101.65 107.9 101.65 105.0 404.5 Thousand
04 Jun, 2024 101.6 102.9 101.0 102.25 146.37 Thousand
03 Jun, 2024 101.16 102.87 101.1 102.0 59.16 Thousand
31 May, 2024 101.89 102.9 101.12 102.0 38.77 Thousand