Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 134.5 134.56 132.17 132.5 108.22 Thousand
19 Dec, 2024 132.5 135.95 131.37 135.0 457.6 Thousand
18 Dec, 2024 135.9 135.9 132.25 132.5 311.16 Thousand
17 Dec, 2024 140.5 141.0 134.33 136.0 151 Thousand
16 Dec, 2024 140.5 142.0 140.0 141.0 286.3 Thousand
13 Dec, 2024 136.5 136.96 136.0 136.5 40.47 Thousand
12 Dec, 2024 137.5 138.39 136.0 136.5 84.04 Thousand
11 Dec, 2024 141.0 141.2 136.8 137.5 112.44 Thousand
10 Dec, 2024 138.0 142.0 137.33 141.0 185.17 Thousand
09 Dec, 2024 141.5 142.93 137.0 138.0 42.39 Thousand