Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 94.9 96.0 93.0 94.0 180.12 Thousand
19 Feb, 2024 94.9 95.0 92.36 94.0 91 Thousand
16 Feb, 2024 91.59 94.94 90.06 93.5 175.8 Thousand
15 Feb, 2024 91.34 91.75 90.0 91.0 105.85 Thousand
14 Feb, 2024 89.5 92.0 89.5 91.0 124.74 Thousand
13 Feb, 2024 92.0 93.0 89.0 90.5 186.32 Thousand
12 Feb, 2024 92.24 94.0 91.55 92.0 146.69 Thousand
09 Feb, 2024 88.75 93.44 88.75 92.0 532.88 Thousand
08 Feb, 2024 88.85 89.0 87.36 88.5 99.49 Thousand
07 Feb, 2024 88.51 88.99 87.65 88.0 245.21 Thousand