Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 89.69 90.0 88.0 88.5 75.73 Thousand
05 Feb, 2024 90.0 93.9 87.18 89.0 689.99 Thousand
02 Feb, 2024 85.75 86.97 84.05 86.0 102.01 Thousand
01 Feb, 2024 84.75 85.9 84.0 85.0 81.98 Thousand
31 Jan, 2024 85.75 87.0 84.25 86.0 142.09 Thousand
30 Jan, 2024 84.98 88.0 83.75 86.0 247.31 Thousand
29 Jan, 2024 81.1 85.0 80.5 85.0 1.05 Million
26 Jan, 2024 81.15 83.0 81.02 82.0 118.96 Thousand
25 Jan, 2024 82.74 82.74 81.0 82.0 88.28 Thousand
24 Jan, 2024 81.44 82.96 80.14 82.0 216.97 Thousand