Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 144.0 144.7 139.54 141.5 120.77 Thousand
05 Dec, 2024 144.0 144.96 143.0 144.0 56.56 Thousand
04 Dec, 2024 144.0 151.0 143.0 144.0 216.82 Thousand
03 Dec, 2024 142.0 142.97 141.0 142.0 88.69 Thousand
02 Dec, 2024 143.0 143.0 138.13 142.0 150.94 Thousand
29 Nov, 2024 149.0 150.0 142.6 144.0 126.71 Thousand
28 Nov, 2024 151.5 151.9 148.5 149.0 95.97 Thousand
27 Nov, 2024 154.3 154.3 150.07 151.5 122.54 Thousand
26 Nov, 2024 151.59 155.0 151.59 154.5 213.38 Thousand
25 Nov, 2024 148.0 152.9 147.5 151.5 358.21 Thousand