Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 124.0 124.0 122.42 123.5 9919.00
07 Nov, 2024 124.0 124.98 124.0 124.0 68.92 Thousand
06 Nov, 2024 121.0 124.65 121.0 124.0 159.37 Thousand
05 Nov, 2024 123.5 125.0 117.0 120.5 106.05 Thousand
04 Nov, 2024 124.5 125.7 122.13 123.5 244.21 Thousand
01 Nov, 2024 120.5 127.64 120.14 124.5 275.74 Thousand
31 Oct, 2024 126.0 126.32 120.06 120.5 115.59 Thousand
30 Oct, 2024 115.5 130.0 113.5 126.5 338.29 Thousand
29 Oct, 2024 111.5 116.0 110.13 116.0 234 Thousand
28 Oct, 2024 113.0 113.0 111.01 111.5 89.29 Thousand