Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.97 79.5 76.0 77.0 211.15 Thousand
20 Dec, 2023 76.97 77.85 75.26 76.5 51.19 Thousand
19 Dec, 2023 73.0 76.91 71.0 75.5 669.82 Thousand
18 Dec, 2023 71.7 73.0 70.0 71.5 7.87 Million
15 Dec, 2023 71.55 72.0 71.0 71.0 159.38 Thousand
14 Dec, 2023 70.08 72.0 70.03 71.5 251.2 Thousand
13 Dec, 2023 72.0 73.44 70.06 70.5 353.84 Thousand
12 Dec, 2023 71.01 72.0 71.01 71.5 224.05 Thousand
11 Dec, 2023 71.98 72.3 71.42 71.5 1.03 Million
08 Dec, 2023 71.6 72.0 71.36 71.5 520.88 Thousand