Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 110.75 | 115.0 | 110.66 | 113.0 | 130.38 Thousand |
| 24 Oct, 2024 | 111.25 | 112.25 | 110.63 | 110.75 | 146.21 Thousand |
| 23 Oct, 2024 | 117.0 | 117.1 | 110.27 | 111.25 | 242.56 Thousand |
| 22 Oct, 2024 | 118.5 | 120.0 | 116.34 | 117.0 | 147.3 Thousand |
| 21 Oct, 2024 | 123.4 | 123.4 | 118.1 | 118.5 | 207.15 Thousand |
| 18 Oct, 2024 | 123.5 | 125.0 | 122.5 | 124.0 | 75.6 Thousand |
| 17 Oct, 2024 | 123.5 | 124.7 | 120.31 | 123.5 | 128.98 Thousand |
| 16 Oct, 2024 | 120.5 | 126.39 | 116.88 | 122.5 | 266.38 Thousand |
| 15 Oct, 2024 | 112.0 | 121.5 | 111.37 | 120.5 | 1.39 Million |
| 14 Oct, 2024 | 112.2 | 112.2 | 111.0 | 112.0 | 103.65 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA