Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 108.0 | 113.0 | 107.34 | 112.5 | 1.04 Million |
| 10 Oct, 2024 | 110.75 | 110.98 | 106.38 | 108.0 | 475.84 Thousand |
| 09 Oct, 2024 | 112.5 | 112.5 | 110.1 | 110.75 | 166.4 Thousand |
| 08 Oct, 2024 | 113.0 | 113.0 | 111.55 | 113.0 | 20.69 Thousand |
| 07 Oct, 2024 | 113.0 | 114.0 | 112.11 | 113.0 | 289.61 Thousand |
| 04 Oct, 2024 | 113.0 | 114.0 | 112.03 | 113.0 | 132.82 Thousand |
| 03 Oct, 2024 | 113.04 | 113.04 | 112.0 | 113.0 | 103.53 Thousand |
| 02 Oct, 2024 | 114.0 | 114.0 | 113.04 | 114.0 | 81.72 Thousand |
| 01 Oct, 2024 | 114.0 | 114.4 | 113.26 | 114.0 | 47.5 Thousand |
| 30 Sep, 2024 | 116.0 | 116.45 | 113.3 | 113.5 | 169.47 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA