Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.3 69.5 68.3 69.5 4234.00
08 Nov, 2023 68.98 70.0 67.53 69.5 238.27 Thousand
07 Nov, 2023 68.5 69.0 67.2 68.0 98.61 Thousand
06 Nov, 2023 68.32 68.5 67.0 68.5 22.29 Thousand
03 Nov, 2023 66.24 68.5 66.24 68.5 17.36 Thousand
02 Nov, 2023 63.35 69.0 63.32 67.0 127.48 Thousand
01 Nov, 2023 63.15 63.5 63.01 63.5 2057.00
31 Oct, 2023 63.15 63.5 63.0 63.5 41.11 Thousand
30 Oct, 2023 66.8 66.8 62.0 63.5 122.99 Thousand
27 Oct, 2023 64.9 66.8 64.18 65.5 9202.00