Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 122.25 122.92 120.55 121.5 100.64 Thousand
12 Sep, 2024 120.5 122.4 120.34 122.25 206.29 Thousand
11 Sep, 2024 122.0 124.0 120.1 120.5 184.85 Thousand
10 Sep, 2024 124.5 124.5 120.88 122.0 206.09 Thousand
09 Sep, 2024 124.75 125.27 124.6 125.0 122.26 Thousand
06 Sep, 2024 124.0 127.69 123.66 125.25 316.81 Thousand
05 Sep, 2024 125.25 125.5 123.0 124.0 229.76 Thousand
04 Sep, 2024 127.34 127.34 123.0 125.25 252.04 Thousand
03 Sep, 2024 127.75 128.29 127.22 127.5 203.82 Thousand
02 Sep, 2024 126.49 132.0 126.49 128.5 787.22 Thousand