Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 80.41 80.99 80.41 80.5 37.61 Thousand
04 Jan, 2024 80.24 80.99 80.0 80.5 430.83 Thousand
03 Jan, 2024 80.02 80.5 79.03 80.0 118.93 Thousand
02 Jan, 2024 81.9 81.9 80.1 81.0 216.43 Thousand
29 Dec, 2023 81.03 82.11 79.15 81.0 75.66 Thousand
28 Dec, 2023 79.98 82.4 78.5 81.5 324.47 Thousand
27 Dec, 2023 78.97 79.98 77.8 79.0 154.84 Thousand
22 Dec, 2023 76.68 79.0 76.68 77.5 220.55 Thousand
21 Dec, 2023 77.97 79.5 76.0 77.0 211.15 Thousand
20 Dec, 2023 76.97 77.85 75.26 76.5 51.19 Thousand