Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 115.61 120.0 115.61 118.5 228.16 Thousand
17 Jul, 2024 112.0 116.9 102.0 115.5 410.59 Thousand
16 Jul, 2024 104.5 113.0 104.26 112.0 450.94 Thousand
15 Jul, 2024 103.0 104.55 101.0 104.5 355.41 Thousand
12 Jul, 2024 100.0 104.0 99.13 103.0 148.74 Thousand
11 Jul, 2024 100.0 101.7 98.05 100.0 57.02 Thousand
10 Jul, 2024 102.5 102.7 98.1 100.0 145.45 Thousand
09 Jul, 2024 103.0 104.0 101.0 102.5 156 Thousand
08 Jul, 2024 101.0 104.0 100.03 103.0 259 Thousand
05 Jul, 2024 100.5 100.98 100.12 100.5 37.7 Thousand