Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 117.0 | 117.49 | 114.0 | 115.5 | 155.15 Thousand |
| 31 Jul, 2024 | 118.25 | 118.68 | 117.0 | 117.5 | 206.55 Thousand |
| 30 Jul, 2024 | 119.0 | 119.0 | 116.0 | 118.25 | 167.53 Thousand |
| 29 Jul, 2024 | 119.5 | 120.89 | 118.0 | 119.5 | 312.52 Thousand |
| 26 Jul, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 417.01 Thousand |
| 25 Jul, 2024 | 123.5 | 124.09 | 120.0 | 120.5 | 136.64 Thousand |
| 24 Jul, 2024 | 121.0 | 124.5 | 120.0 | 123.5 | 265.62 Thousand |
| 23 Jul, 2024 | 119.0 | 122.0 | 118.55 | 121.0 | 109.1 Thousand |
| 22 Jul, 2024 | 117.0 | 120.55 | 116.75 | 118.5 | 117.8 Thousand |
| 19 Jul, 2024 | 118.5 | 118.9 | 116.65 | 117.0 | 121.66 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA