Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 64.25 65.5 64.2 65.5 55.06 Thousand
25 Oct, 2023 64.7 65.0 63.3 65.0 141.95 Thousand
24 Oct, 2023 66.9 66.9 62.4 65.0 151.84 Thousand
23 Oct, 2023 67.05 67.81 66.02 67.0 18.59 Thousand
20 Oct, 2023 67.85 68.15 67.06 68.0 28.09 Thousand
19 Oct, 2023 67.39 68.0 67.06 68.0 3202.00
18 Oct, 2023 67.38 68.2 67.38 68.0 28.13 Thousand
17 Oct, 2023 68.0 68.0 68.0 68.0 -
16 Oct, 2023 68.55 68.55 67.38 68.0 15.82 Thousand
13 Oct, 2023 67.15 68.74 67.0 68.0 69.62 Thousand