Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 71.5 72.34 71.5 72.0 282.4 Thousand
22 Nov, 2023 72.0 72.0 71.0 71.0 12.13 Thousand
21 Nov, 2023 70.73 72.0 70.73 71.5 57.18 Thousand
20 Nov, 2023 70.55 72.0 69.81 71.0 137.19 Thousand
17 Nov, 2023 70.99 72.8 70.99 71.5 185.92 Thousand
16 Nov, 2023 70.01 70.94 70.01 70.5 32.41 Thousand
15 Nov, 2023 70.98 70.98 69.5 70.0 36.59 Thousand
14 Nov, 2023 69.0 70.9 68.0 70.0 166.14 Thousand
13 Nov, 2023 68.34 69.0 68.12 69.0 39.57 Thousand
10 Nov, 2023 69.9 69.9 68.22 69.0 181.89 Thousand