Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 99.5 | 101.0 | 99.0 | 100.5 | 893.96 Thousand |
| 03 Jul, 2024 | 103.0 | 103.0 | 98.63 | 99.5 | 315.72 Thousand |
| 02 Jul, 2024 | 103.5 | 104.7 | 102.0 | 103.5 | 175.46 Thousand |
| 01 Jul, 2024 | 103.5 | 104.96 | 102.2 | 103.5 | 14.01 Thousand |
| 28 Jun, 2024 | 104.0 | 104.97 | 102.88 | 103.5 | 88.77 Thousand |
| 27 Jun, 2024 | 103.88 | 105.32 | 103.88 | 104.0 | 286.01 Thousand |
| 26 Jun, 2024 | 105.5 | 106.0 | 101.0 | 104.5 | 158.72 Thousand |
| 25 Jun, 2024 | 106.5 | 106.64 | 105.0 | 105.5 | 260.15 Thousand |
| 24 Jun, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 12.9 Thousand |
| 21 Jun, 2024 | 106.5 | 106.9 | 106.44 | 106.5 | 147.53 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA