Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 105.0 | 106.98 | 104.2 | 104.5 | 1.5 Million |
| 05 Jun, 2024 | 102.25 | 107.9 | 101.65 | 105.0 | 404.5 Thousand |
| 04 Jun, 2024 | 102.0 | 102.9 | 101.0 | 102.25 | 146.37 Thousand |
| 03 Jun, 2024 | 102.0 | 102.87 | 101.1 | 102.0 | 59.16 Thousand |
| 31 May, 2024 | 102.0 | 102.9 | 101.12 | 102.0 | 38.77 Thousand |
| 30 May, 2024 | 102.5 | 102.65 | 101.1 | 102.0 | 81.42 Thousand |
| 29 May, 2024 | 101.5 | 101.94 | 101.0 | 101.5 | 78.01 Thousand |
| 28 May, 2024 | 101.5 | 101.65 | 101.26 | 101.5 | 47.38 Thousand |
| 24 May, 2024 | 101.75 | 101.75 | 101.0 | 101.5 | 52.73 Thousand |
| 23 May, 2024 | 102.0 | 102.0 | 101.26 | 102.0 | 72.76 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA