Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 101.5 101.5 98.76 99.5 477.04 Thousand
07 May, 2024 102.0 102.69 101.0 101.5 209.59 Thousand
03 May, 2024 102.0 102.87 101.0 102.0 120.63 Thousand
02 May, 2024 103.5 104.7 100.65 102.0 774.63 Thousand
01 May, 2024 102.5 107.44 101.0 104.0 919.42 Thousand
30 Apr, 2024 97.0 102.0 96.12 99.5 444.92 Thousand
29 Apr, 2024 95.0 99.0 94.68 97.0 182.56 Thousand
26 Apr, 2024 94.0 96.7 92.0 95.0 238.83 Thousand
25 Apr, 2024 93.0 94.84 92.8 94.0 162.8 Thousand
24 Apr, 2024 93.0 93.98 91.77 92.4 785.04 Thousand