Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 72.09 | 73.74 | 72.09 | 73.5 | 39.82 Thousand |
| 25 Sep, 2023 | 72.03 | 73.5 | 72.0 | 73.5 | 2474.00 |
| 22 Sep, 2023 | 73.0 | 73.5 | 72.0 | 73.5 | 12.97 Thousand |
| 21 Sep, 2023 | 73.15 | 74.0 | 72.07 | 73.5 | 1.74 Million |
| 20 Sep, 2023 | 73.15 | 75.0 | 71.14 | 73.5 | 32.12 Thousand |
| 19 Sep, 2023 | 74.81 | 75.06 | 70.7 | 72.5 | 147.01 Thousand |
| 18 Sep, 2023 | 75.0 | 76.7 | 75.0 | 75.5 | 150.85 Thousand |
| 15 Sep, 2023 | 75.0 | 78.0 | 75.0 | 76.0 | 139.11 Thousand |
| 14 Sep, 2023 | 73.74 | 75.0 | 73.1 | 74.5 | 329.26 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO