Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 86.0 88.0 85.11 86.0 98.94 Thousand
08 Apr, 2024 86.0 86.08 84.88 86.0 58.47 Thousand
05 Apr, 2024 86.5 87.45 84.16 86.0 130.12 Thousand
04 Apr, 2024 86.0 87.45 85.07 86.5 53.5 Thousand
03 Apr, 2024 87.5 88.14 85.06 86.5 77.48 Thousand
02 Apr, 2024 84.0 88.9 83.28 87.5 227.83 Thousand
28 Mar, 2024 83.0 83.93 82.0 83.5 134.29 Thousand
27 Mar, 2024 84.75 84.75 81.18 83.0 363.43 Thousand
26 Mar, 2024 85.5 85.68 84.06 84.8 89.07 Thousand
25 Mar, 2024 87.44 87.44 85.0 85.5 84.92 Thousand