Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 78.38 Thousand |
| 07 Mar, 2024 | 93.0 | 94.87 | 91.86 | 93.5 | 481.33 Thousand |
| 06 Mar, 2024 | 91.5 | 94.92 | 91.06 | 93.0 | 152.62 Thousand |
| 05 Mar, 2024 | 91.5 | 93.0 | 90.18 | 93.0 | 1.58 Million |
| 04 Mar, 2024 | 88.92 | 95.0 | 88.92 | 91.5 | 242.89 Thousand |
| 01 Mar, 2024 | 88.0 | 89.0 | 87.03 | 88.5 | 35.48 Thousand |
| 29 Feb, 2024 | 88.0 | 88.99 | 87.0 | 88.0 | 43.91 Thousand |
| 28 Feb, 2024 | 88.0 | 89.0 | 87.0 | 88.0 | 235.85 Thousand |
| 27 Feb, 2024 | 91.5 | 92.0 | 87.02 | 92.0 | 189.33 Thousand |
| 26 Feb, 2024 | 91.5 | 92.84 | 90.01 | 91.6 | 50.75 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA