Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 88.75 | 93.44 | 88.75 | 92.0 | 532.88 Thousand |
| 08 Feb, 2024 | 88.0 | 89.0 | 87.36 | 88.5 | 99.49 Thousand |
| 07 Feb, 2024 | 88.5 | 88.99 | 87.65 | 88.0 | 245.21 Thousand |
| 06 Feb, 2024 | 89.0 | 90.0 | 88.0 | 88.5 | 75.73 Thousand |
| 05 Feb, 2024 | 89.0 | 93.9 | 87.18 | 89.0 | 689.99 Thousand |
| 02 Feb, 2024 | 85.0 | 86.98 | 84.05 | 86.0 | 202.01 Thousand |
| 01 Feb, 2024 | 85.9 | 85.9 | 84.0 | 85.0 | 81.98 Thousand |
| 31 Jan, 2024 | 86.0 | 87.0 | 84.25 | 86.0 | 142.09 Thousand |
| 30 Jan, 2024 | 84.0 | 88.0 | 83.76 | 86.0 | 247.31 Thousand |
| 29 Jan, 2024 | 82.0 | 85.0 | 80.5 | 85.0 | 1.05 Million |
CNE
CNS
CNSL
CMRS
CMX
CNA