Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.0 | 109.0 | 105.0 | 106.5 | 1.13 Million |
| 19 Jun, 2024 | 100.0 | 102.0 | 99.23 | 102.0 | 193.15 Thousand |
| 18 Jun, 2024 | 100.5 | 100.82 | 99.12 | 100.0 | 53.05 Thousand |
| 17 Jun, 2024 | 101.0 | 101.1 | 100.0 | 100.5 | 69.59 Thousand |
| 14 Jun, 2024 | 101.0 | 101.7 | 100.0 | 101.0 | 103.77 Thousand |
| 13 Jun, 2024 | 102.19 | 102.19 | 100.0 | 101.0 | 164.05 Thousand |
| 12 Jun, 2024 | 103.0 | 104.0 | 101.2 | 102.5 | 49.29 Thousand |
| 11 Jun, 2024 | 103.5 | 104.5 | 102.04 | 103.0 | 143.36 Thousand |
| 10 Jun, 2024 | 104.5 | 105.0 | 103.5 | 103.5 | 148.17 Thousand |
| 07 Jun, 2024 | 104.5 | 105.0 | 104.01 | 104.5 | 86.34 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA