Concurrent Technologies Plc (CNC.L)
GBp 163.88
(1.16%)
GBp 163.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 101.1 | 102.65 | 101.1 | 102.0 | 81.42 Thousand |
| 29 May, 2024 | 101.27 | 101.94 | 101.0 | 101.5 | 78.01 Thousand |
| 28 May, 2024 | 101.65 | 101.65 | 101.26 | 101.5 | 47.38 Thousand |
| 24 May, 2024 | 101.26 | 101.75 | 101.0 | 101.5 | 52.73 Thousand |
| 23 May, 2024 | 101.74 | 102.0 | 101.26 | 102.0 | 72.76 Thousand |
| 22 May, 2024 | 101.94 | 102.0 | 101.0 | 102.0 | 156.34 Thousand |
| 21 May, 2024 | 103.2 | 103.2 | 101.16 | 102.0 | 126.79 Thousand |
| 20 May, 2024 | 100.0 | 103.5 | 100.0 | 103.0 | 264.42 Thousand |
| 17 May, 2024 | 98.9 | 101.5 | 98.9 | 101.5 | 618.66 Thousand |
| 16 May, 2024 | 100.4 | 101.2 | 98.82 | 99.0 | 125.92 Thousand |
CLTFF
1232
AGM-PF
BDVB
LARK
CRGO