Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 191.0 | 202.0 | 191.0 | 199.5 | 542.88 Thousand |
| 16 May, 2025 | 187.0 | 192.0 | 186.02 | 190.0 | 109.23 Thousand |
| 15 May, 2025 | 186.0 | 188.0 | 186.0 | 187.0 | 29.23 Thousand |
| 14 May, 2025 | 186.0 | 187.0 | 185.41 | 186.0 | 790.19 Thousand |
| 13 May, 2025 | 185.5 | 187.0 | 184.66 | 186.0 | 81.36 Thousand |
| 12 May, 2025 | 184.0 | 187.0 | 181.36 | 185.0 | 426.5 Thousand |
| 09 May, 2025 | 187.0 | 188.0 | 182.13 | 184.0 | 93.26 Thousand |
| 08 May, 2025 | 181.0 | 189.0 | 180.45 | 187.0 | 145.9 Thousand |
| 07 May, 2025 | 181.5 | 183.0 | 179.18 | 181.0 | 139.76 Thousand |
| 06 May, 2025 | 187.0 | 188.76 | 180.0 | 181.5 | 183.77 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA