Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 120.14 127.64 120.14 124.5 275.74 Thousand
31 Oct, 2024 126.32 126.32 120.06 120.5 115.59 Thousand
30 Oct, 2024 115.17 130.0 113.5 126.5 338.29 Thousand
29 Oct, 2024 111.02 116.0 110.13 116.0 234 Thousand
28 Oct, 2024 112.21 113.0 111.01 111.5 89.29 Thousand
25 Oct, 2024 110.94 115.0 110.66 113.0 130.38 Thousand
24 Oct, 2024 111.0 112.25 110.63 110.75 146.21 Thousand
23 Oct, 2024 116.45 117.1 110.27 111.25 242.56 Thousand
22 Oct, 2024 118.9 120.0 116.34 117.0 147.3 Thousand
21 Oct, 2024 123.4 123.4 118.1 118.5 207.15 Thousand