Concurrent Technologies Plc (CNC.L)

GBp 132.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 116.33 116.9 115.88 116.0 73.43 Thousand
09 Aug, 2024 116.84 119.8 115.88 116.5 743.3 Thousand
08 Aug, 2024 122.55 124.82 116.0 116.0 231.57 Thousand
07 Aug, 2024 116.48 121.25 116.48 117.5 102.6 Thousand
06 Aug, 2024 108.0 117.5 107.76 115.25 317.96 Thousand
05 Aug, 2024 110.48 110.88 103.0 110.0 688.25 Thousand
02 Aug, 2024 115.02 116.25 112.0 113.0 687.53 Thousand
01 Aug, 2024 116.0 117.49 114.0 115.5 155.15 Thousand
31 Jul, 2024 118.68 118.68 117.0 117.5 206.55 Thousand
30 Jul, 2024 119.0 119.0 116.0 118.25 167.53 Thousand