Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 194.0 | 198.0 | 191.34 | 196.25 | 143.74 Thousand |
| 16 Jun, 2025 | 194.0 | 195.0 | 193.0 | 194.0 | 100.34 Thousand |
| 13 Jun, 2025 | 201.5 | 202.0 | 193.0 | 194.0 | 310.37 Thousand |
| 12 Jun, 2025 | 203.47 | 203.47 | 201.0 | 203.0 | 43.65 Thousand |
| 11 Jun, 2025 | 204.5 | 204.75 | 203.0 | 203.5 | 95.79 Thousand |
| 10 Jun, 2025 | 212.0 | 214.0 | 203.0 | 204.0 | 125.78 Thousand |
| 09 Jun, 2025 | 211.5 | 214.0 | 210.0 | 212.0 | 142.72 Thousand |
| 06 Jun, 2025 | 211.0 | 214.0 | 210.75 | 211.5 | 308.22 Thousand |
| 05 Jun, 2025 | 212.0 | 214.0 | 210.0 | 211.0 | 326.21 Thousand |
| 04 Jun, 2025 | 205.5 | 214.0 | 205.0 | 214.0 | 722.5 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA