Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 195.05 | 195.05 | 170.0 | 178.5 | 2.34 Million |
| 14 Jul, 2025 | 197.5 | 200.0 | 195.0 | 197.5 | 67.07 Thousand |
| 11 Jul, 2025 | 198.0 | 198.0 | 195.2 | 197.5 | 107.4 Thousand |
| 10 Jul, 2025 | 198.0 | 198.5 | 196.04 | 198.0 | 73.72 Thousand |
| 09 Jul, 2025 | 197.5 | 200.0 | 195.8 | 198.0 | 103.46 Thousand |
| 08 Jul, 2025 | 200.0 | 201.99 | 195.5 | 197.5 | 144.85 Thousand |
| 07 Jul, 2025 | 196.0 | 202.0 | 195.2 | 200.0 | 139.16 Thousand |
| 04 Jul, 2025 | 196.0 | 196.5 | 195.03 | 196.0 | 257.9 Thousand |
| 03 Jul, 2025 | 196.0 | 196.29 | 195.0 | 196.0 | 101.09 Thousand |
| 02 Jul, 2025 | 196.0 | 196.98 | 194.55 | 196.0 | 232.83 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA