Concurrent Technologies Plc (CNC.L)

GBp 163.88

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 148.58 150.0 142.6 144.0 126.71 Thousand
28 Nov, 2024 151.9 151.9 148.5 149.0 98.3 Thousand
27 Nov, 2024 154.3 154.3 150.07 151.5 122.54 Thousand
26 Nov, 2024 151.59 155.0 151.59 154.5 213.38 Thousand
25 Nov, 2024 147.5 152.9 147.5 151.5 358.21 Thousand
22 Nov, 2024 143.66 148.8 142.0 148.0 402.61 Thousand
21 Nov, 2024 141.45 143.76 140.1 143.0 109.32 Thousand
20 Nov, 2024 144.49 144.49 140.0 141.0 157.18 Thousand
19 Nov, 2024 146.5 146.5 143.0 145.0 260.54 Thousand
18 Nov, 2024 143.4 149.0 143.4 147.0 359.21 Thousand