Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 19.0 21.0 17.0 19.0 19 Thousand
16 Aug, 1996 19.0 21.0 17.0 19.0 5000.00
15 Aug, 1996 19.0 21.0 17.0 19.0 200 Thousand
14 Aug, 1996 19.0 19.0 19.0 19.0 10.9 Thousand
12 Aug, 1996 19.0 19.0 19.0 19.0 69 Thousand
09 Aug, 1996 19.0 19.0 19.0 19.0 150 Thousand
08 Aug, 1996 19.0 19.0 19.0 19.0 200 Thousand
05 Aug, 1996 19.0 19.0 19.0 19.0 50 Thousand
01 Aug, 1996 19.0 21.0 17.0 19.0 5000.00
25 Jul, 1996 19.0 19.0 19.0 19.0 5000.00