Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 19.0 21.0 17.0 19.0 20 Thousand
23 Jul, 1996 19.0 19.0 19.0 19.0 151.00
19 Jul, 1996 19.0 21.0 17.0 19.0 20 Thousand
18 Jul, 1996 19.0 21.0 17.0 19.0 150 Thousand
17 Jul, 1996 19.0 19.0 19.0 19.0 97.8 Thousand
16 Jul, 1996 19.0 19.0 19.0 19.0 164.5 Thousand
15 Jul, 1996 19.0 21.0 17.0 19.0 157.26 Thousand
12 Jul, 1996 19.0 19.0 19.0 19.0 406.18 Thousand
11 Jul, 1996 19.0 19.0 18.0 19.0 4.68 Million
10 Jul, 1996 19.0 19.0 19.0 19.0 77.8 Thousand