Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 16.0 18.0 14.0 16.0 28 Thousand
03 Jan, 1997 16.0 18.0 14.0 16.0 7055.00
30 Dec, 1996 16.0 18.0 14.0 16.0 10 Thousand
23 Dec, 1996 16.0 18.0 14.0 16.0 25 Thousand
18 Dec, 1996 16.0 18.0 14.0 16.0 350 Thousand
17 Dec, 1996 16.0 18.0 14.0 16.0 55.7 Thousand
03 Sep, 1996 19.0 21.0 17.0 19.0 25 Thousand
30 Aug, 1996 19.0 21.0 17.0 19.0 10 Thousand
22 Aug, 1996 19.0 19.0 19.0 19.0 11 Thousand
21 Aug, 1996 19.0 21.0 17.0 19.0 10.9 Thousand