Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 24.5 26.5 22.5 24.5 500.00
12 Mar, 1997 24.5 26.5 22.5 24.5 11.5 Thousand
11 Mar, 1997 24.5 26.5 22.5 24.5 264.8 Thousand
10 Mar, 1997 24.5 26.5 22.5 24.5 47 Thousand
07 Mar, 1997 24.5 26.5 22.5 24.5 71.38 Thousand
06 Mar, 1997 24.5 26.5 22.5 24.5 83.35 Thousand
04 Mar, 1997 26.5 28.5 24.5 26.5 51.16 Thousand
03 Mar, 1997 26.5 28.5 24.5 26.5 519.97 Thousand
28 Feb, 1997 25.0 27.0 23.0 25.0 171.87 Thousand
25 Feb, 1997 18.0 20.0 16.0 18.0 103.5 Thousand