Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1997 | 21.5 | 23.5 | 19.5 | 21.5 | 22.61 Thousand |
| 27 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 1000.00 |
| 26 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 35 Thousand |
| 25 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 3970.00 |
| 24 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 10 Thousand |
| 20 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 45 Thousand |
| 19 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 1000.00 |
| 18 Mar, 1997 | 23.5 | 25.5 | 21.5 | 23.5 | 15 Thousand |
| 17 Mar, 1997 | 22.5 | 24.5 | 20.5 | 22.5 | 14.61 Thousand |
| 14 Mar, 1997 | 21.5 | 23.5 | 19.5 | 21.5 | 45.15 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA