Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 21.5 23.5 19.5 21.5 1000.00
06 Jun, 1997 21.5 23.5 19.5 21.5 4000.00
05 Jun, 1997 21.5 23.5 19.5 21.5 5000.00
04 Jun, 1997 21.5 23.5 19.5 21.5 5000.00
03 Jun, 1997 21.5 23.5 19.5 21.5 10 Thousand
30 May, 1997 21.5 23.5 19.5 21.5 500.00
29 May, 1997 21.5 23.5 19.5 21.5 175 Thousand
20 May, 1997 21.5 23.5 19.5 21.5 2000.00
14 May, 1997 21.5 23.5 19.5 21.5 5000.00
13 May, 1997 21.5 23.5 19.5 21.5 952.00