Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 19.5 21.5 17.5 19.5 3222.00
12 Aug, 1997 19.5 21.5 17.5 19.5 5000.00
07 Aug, 1997 19.5 21.5 17.5 19.5 1000.00
05 Aug, 1997 19.5 21.5 17.5 19.5 500.00
01 Aug, 1997 19.5 19.5 17.5 19.5 2000.00
28 Jul, 1997 19.5 21.5 17.5 19.5 5000.00
22 Jul, 1997 19.5 21.5 17.5 19.5 7950.00
21 Jul, 1997 19.5 21.5 17.5 19.5 1000.00
15 Jul, 1997 19.5 21.5 17.5 19.5 5000.00
10 Jul, 1997 20.5 22.5 18.5 20.5 5000.00