Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 18.5 21.0 16.0 18.5 35.7 Thousand
18 Nov, 1997 19.5 22.0 17.0 19.5 40 Thousand
12 Nov, 1997 19.5 22.0 17.0 19.5 1000.00
07 Nov, 1997 20.5 20.5 20.5 20.5 115.9 Thousand
04 Nov, 1997 19.5 19.5 19.5 19.5 55 Thousand
31 Oct, 1997 19.5 21.5 17.5 19.5 15.5 Thousand
30 Oct, 1997 20.5 22.5 18.5 20.5 7272.00
29 Oct, 1997 20.5 22.5 18.5 20.5 70 Thousand
21 Oct, 1997 17.5 19.5 15.5 17.5 3000.00
17 Oct, 1997 17.5 19.5 15.5 17.5 10 Thousand