Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 61.66 Thousand |
| 21 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 10 Thousand |
| 19 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 25 Thousand |
| 16 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 892.00 |
| 14 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 25 Thousand |
| 12 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 151.4 Thousand |
| 09 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 22.16 Thousand |
| 08 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 10 Thousand |
| 06 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 5000.00 |
| 05 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 34.38 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA