Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 228 Thousand |
| 12 Mar, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 271.5 Thousand |
| 11 Mar, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 43.5 Thousand |
| 04 Mar, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 54 Thousand |
| 03 Mar, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 59 Thousand |
| 26 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 4000.00 |
| 25 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 2000.00 |
| 24 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 17.19 Thousand |
| 23 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 7000.00 |
| 16 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 1000.00 |
CNE
CNS
CNSL
CMRS
CMX
CNA