Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 17.5 | 20.0 | 15.0 | 17.5 | 25 Thousand |
| 12 Feb, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 6000.00 |
| 11 Feb, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 3000.00 |
| 05 Feb, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 2500.00 |
| 03 Feb, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 10 Thousand |
| 02 Feb, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 2000.00 |
| 29 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 50.75 Thousand |
| 28 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 1000.00 |
| 26 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 8500.00 |
| 23 Jan, 1998 | 18.5 | 21.0 | 16.0 | 18.5 | 10 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA