Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 19.5 22.0 17.0 19.5 14.9 Thousand
29 Dec, 1997 18.5 21.0 16.0 18.5 4700.00
23 Dec, 1997 18.5 21.0 16.0 18.5 14 Thousand
22 Dec, 1997 18.5 21.0 16.0 18.5 4000.00
12 Dec, 1997 18.5 21.0 16.0 18.5 12.5 Thousand
11 Dec, 1997 18.5 21.0 16.0 18.5 1000.00
02 Dec, 1997 18.5 21.0 16.0 18.5 524.00
26 Nov, 1997 18.5 21.0 16.0 18.5 15.5 Thousand
25 Nov, 1997 18.5 21.0 16.0 18.5 50 Thousand
24 Nov, 1997 18.5 21.0 16.0 18.5 155.25 Thousand