Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 17.5 19.5 15.5 17.5 10.56 Thousand
15 Oct, 1997 17.5 19.5 15.5 17.5 9793.00
14 Oct, 1997 17.5 19.5 15.5 17.5 10 Thousand
30 Sep, 1997 18.5 20.5 16.5 18.5 10 Thousand
17 Sep, 1997 19.5 21.5 17.5 19.5 3000.00
16 Sep, 1997 19.5 21.5 17.5 19.5 15 Thousand
11 Sep, 1997 19.5 21.5 17.5 19.5 5000.00
10 Sep, 1997 19.5 21.5 17.5 19.5 16 Thousand
03 Sep, 1997 19.5 21.5 17.5 19.5 10 Thousand
27 Aug, 1997 19.5 21.5 17.5 19.5 4119.00