Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1997 21.5 23.5 19.5 21.5 5000.00
01 Jul, 1997 21.5 23.5 19.5 21.5 117 Thousand
30 Jun, 1997 21.5 23.5 19.5 21.5 5000.00
26 Jun, 1997 21.5 23.5 19.5 21.5 2000.00
20 Jun, 1997 21.5 23.5 19.5 21.5 2500.00
18 Jun, 1997 21.5 23.5 19.5 21.5 4166.00
13 Jun, 1997 21.5 23.5 19.5 21.5 52.5 Thousand
12 Jun, 1997 21.5 23.5 19.5 21.5 500.00
11 Jun, 1997 21.5 23.5 19.5 21.5 12.8 Thousand
10 Jun, 1997 21.5 23.5 19.5 21.5 239.00