Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 21.5 23.5 19.5 21.5 500.00
09 May, 1997 21.5 23.5 19.5 21.5 30.43 Thousand
29 Apr, 1997 21.5 23.5 19.5 21.5 5000.00
23 Apr, 1997 21.5 23.5 19.5 21.5 1681.00
22 Apr, 1997 21.5 23.5 19.5 21.5 32.7 Thousand
21 Apr, 1997 22.5 24.5 20.5 22.5 27.2 Thousand
14 Apr, 1997 21.5 23.5 19.5 21.5 5181.00
04 Apr, 1997 20.5 20.5 15.0 20.5 2.4 Million
03 Apr, 1997 20.5 22.5 18.5 20.5 30 Thousand
02 Apr, 1997 20.5 22.5 18.5 20.5 106.66 Thousand