Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 15.5 18.0 13.0 15.5 589.00
03 Apr, 1998 15.5 18.0 13.0 15.5 61.45 Thousand
02 Apr, 1998 15.5 18.0 13.0 15.5 69.71 Thousand
30 Mar, 1998 15.5 18.0 13.0 15.5 1000.00
27 Mar, 1998 15.5 18.0 13.0 15.5 16.91 Thousand
23 Mar, 1998 17.5 17.5 17.5 17.5 186.92 Thousand
20 Mar, 1998 17.5 20.0 15.0 17.5 3000.00
19 Mar, 1998 17.5 20.0 15.0 17.5 4100.00
18 Mar, 1998 17.5 20.0 15.0 17.5 25 Thousand
17 Mar, 1998 17.5 20.0 15.0 17.5 152.63 Thousand