Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 14.5 17.0 12.0 14.5 6250.00
08 May, 1998 14.5 17.0 12.0 14.5 10 Thousand
07 May, 1998 14.5 17.0 12.0 14.5 5000.00
01 May, 1998 14.5 17.0 12.0 14.5 25 Thousand
23 Apr, 1998 13.5 16.0 11.0 13.5 19.81 Thousand
22 Apr, 1998 12.5 15.0 10.0 12.5 22.16 Thousand
21 Apr, 1998 13.5 16.0 11.0 13.5 26 Thousand
20 Apr, 1998 14.5 17.0 12.0 14.5 47.6 Thousand
17 Apr, 1998 15.5 18.0 13.0 15.5 3000.00
16 Apr, 1998 15.5 18.0 13.0 15.5 10 Thousand