Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 130 Thousand |
| 24 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 20 Thousand |
| 23 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 2000.00 |
| 18 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 2000.00 |
| 17 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 52.6 Thousand |
| 16 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 307.5 Thousand |
| 15 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 32.25 Thousand |
| 12 Jun, 1998 | 15.0 | 17.5 | 12.5 | 15.0 | 159 Thousand |
| 11 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 190.00 |
| 10 Jun, 1998 | 14.5 | 17.0 | 12.0 | 14.5 | 33.6 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA