Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 14.5 17.0 12.0 14.5 5000.00
26 Oct, 1998 14.5 17.0 12.0 14.5 10 Thousand
23 Oct, 1998 14.5 17.0 12.0 14.5 6752.00
19 Oct, 1998 13.5 16.0 11.0 13.5 2400.00
07 Oct, 1998 13.5 16.0 11.0 13.5 3000.00
01 Oct, 1998 13.5 16.0 11.0 13.5 1200.00
30 Sep, 1998 13.5 16.0 11.0 13.5 12 Thousand
29 Sep, 1998 14.0 16.5 11.5 14.0 517.00
03 Sep, 1998 14.0 16.5 11.5 14.0 2000.00
24 Aug, 1998 14.0 14.0 14.0 14.0 65 Thousand