Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1999 14.25 16.75 11.75 14.25 20 Thousand
14 Jan, 1999 14.25 16.75 11.75 14.25 14.69 Thousand
13 Jan, 1999 15.0 17.5 12.5 15.0 25 Thousand
29 Dec, 1998 15.5 18.0 13.0 15.5 11.5 Thousand
21 Dec, 1998 15.0 15.0 14.5 15.0 210.09 Thousand
17 Dec, 1998 14.5 14.51 14.5 14.5 1.38 Million
11 Dec, 1998 14.5 17.0 12.0 14.5 700.00
10 Dec, 1998 14.5 17.0 12.0 14.5 70 Thousand
07 Dec, 1998 14.5 17.0 12.0 14.5 64.14 Thousand
04 Dec, 1998 14.5 17.0 12.0 14.5 273.25 Thousand