Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 13.75 16.25 11.25 13.75 3425.00
15 Mar, 1999 13.75 16.25 11.25 13.75 7000.00
02 Mar, 1999 13.75 16.25 11.25 13.75 1000.00
26 Feb, 1999 13.75 16.25 11.25 13.75 6000.00
22 Feb, 1999 13.75 16.25 11.25 13.75 52.16 Thousand
19 Feb, 1999 13.75 16.25 11.25 13.75 20 Thousand
17 Feb, 1999 13.75 16.25 11.25 13.75 10 Thousand
16 Feb, 1999 14.25 16.75 11.75 14.25 33.7 Thousand
15 Feb, 1999 14.25 16.75 11.75 14.25 5000.00
12 Feb, 1999 14.25 16.75 11.75 14.25 37.26 Thousand