Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 13.0 13.0 13.0 13.0 50 Thousand
26 May, 1999 11.75 13.5 11.75 13.5 100 Thousand
16 Apr, 1999 13.5 13.5 12.0 13.5 1.5 Million
09 Apr, 1999 13.5 16.0 11.0 13.5 13 Thousand
07 Apr, 1999 12.5 15.0 10.0 12.5 2000.00
06 Apr, 1999 12.5 15.0 10.0 12.5 360.00
26 Mar, 1999 13.75 13.75 12.63 13.75 75 Thousand
23 Mar, 1999 13.75 16.25 11.25 13.75 1040.00
22 Mar, 1999 13.75 16.25 11.25 13.75 10 Thousand
18 Mar, 1999 13.75 16.25 11.25 13.75 10 Thousand