Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 12.5 15.5 9.5 12.5 1000.00
31 Aug, 1999 12.5 15.5 9.5 12.5 17.1 Thousand
27 Aug, 1999 12.5 15.0 10.0 12.5 10.00
26 Aug, 1999 12.5 15.0 10.0 12.5 7086.00
25 Aug, 1999 12.5 15.0 10.0 12.5 100 Thousand
24 Aug, 1999 11.5 14.0 9.0 11.5 8000.00
23 Aug, 1999 11.5 14.0 9.0 11.5 104.58 Thousand
20 Aug, 1999 11.0 13.5 8.5 11.0 4100.00
19 Aug, 1999 11.0 13.5 8.5 11.0 4000.00
18 Aug, 1999 11.0 13.5 8.5 11.0 50 Thousand