Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 12.5 15.5 9.5 12.5 42.51 Thousand
05 Oct, 1999 12.5 15.5 9.5 12.5 210.00
04 Oct, 1999 12.5 15.5 9.5 12.5 10.96 Thousand
30 Sep, 1999 12.5 15.5 9.5 12.5 1500.00
27 Sep, 1999 12.5 15.5 9.5 12.5 10 Thousand
21 Sep, 1999 12.5 15.5 9.5 12.5 1000.00
16 Sep, 1999 12.5 15.5 9.5 12.5 3500.00
15 Sep, 1999 13.0 16.0 10.0 13.0 10 Thousand
13 Sep, 1999 13.0 16.0 10.0 13.0 5000.00
08 Sep, 1999 12.5 15.5 9.5 12.5 306.39 Thousand